Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Ebitda
Chart
Quotes
Financials
Grand Canyon Education reported $75.9M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.03B
Cash and Equivalent
USD 97.28M
Cost of Sales
USD 131.42M
Current Assets
USD 433.99M
Current Liabilities
USD 136.74M
Debt
USD 107.83M
EBIT
USD 18.02M
EBITDA
USD 75.9M
Employees
5.83K
EPS Earnings Per Share
USD 1.78
Equity Capital and Reserves
USD 758.04M
Gross Profit on Sales
USD 129.72M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.23M
Loan Capital
USD 0
Market Capitalization
USD 5.26B
Net Income
USD 16.27M
Operating Expenses
USD 758.04M
Operating Profit
USD 18.02M
Ordinary Share Capital
USD 28.23M
PE Price to Earnings
USD 28.53
Pre-Tax Profit
USD 55.02M
Sales Revenues
USD 261.14M
Selling and Administration Expenses
USD 74.29M
Trade Creditors
USD 19.28M
Trade Debtors
USD 144.72M
Ebitda
Change
Date
Abu Dhabi National Hotels
AED 255.48M
6.33M
Mar/2025
Adtalem Global Education
USD 106.71M
3.49M
Sep/2025
Airbnb
USD 2.05B
1.01B
Sep/2025
Bright Horizons Family Solutions
USD 156.07M
40.45M
Sep/2025
Cteh
HKD -10.43M
9.96M
Dec/2024
CVC Brasil Operadora e Agencia de Viagens
BRL 146.15M
59M
Sep/2025
Entain
GBP 583.4M
18.4M
Jun/2025
Gartner
USD 347M
96M
Sep/2025
Grand Canyon Education
USD 75.9M
8.49M
Sep/2025
H&R Block
USD -170.01M
583.2M
Sep/2025
K12
USD 115.13M
17.91M
Sep/2025
Light & Wonder
USD 375M
23M
Sep/2025
Pearson
GBP 346M
69M
Jun/2024
Perdoceo Education
USD 68M
7.34M
Jun/2025
Strayer Education
USD 69.62M
1.34M
Sep/2025
Teno Holdings
JPY 299M
144M
Dec/2024
Verisk Analytics
USD 429.1M
15.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.123
0.91
1.44%
Brent
68.161
0.83
1.23%
Natural gas
3.3507
0.04
1.20%
Gasoline
1.9159
0.01
0.56%
Heating Oil
2.4411
0.03
1.32%
Gold
5021.84
75.45
1.53%
Silver
86.368
1.28
1.51%
Copper
6.0748
0.01
-0.19%
Soybeans
1067.55
1.80
0.17%
Wheat
530.97
1.94
0.37%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18223
0.0004
0.03%
GBPUSD
1.37017
0.0004
0.03%
AUDUSD
0.70252
0.0004
0.06%
NZDUSD
0.60397
0.0005
-0.09%
USDJPY
156.127
0.3555
0.23%
USDCNY
6.93144
0.0035
-0.05%
USDCHF
0.77598
0.0006
0.07%
USDCAD
1.36415
0.0001
0.01%
USDMXN
17.2221
0.0028
0.02%
USDINR
90.4550
0.0317
0.04%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.97
0.4700
-0.03%
DXY
97.401
0.0198
0.02%
USDTRY
43.4979
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6923.31
6
0.08%
US30
49279
38
0.08%
US100
25325
13
-0.05%
JP225
54360
361
-0.66%
GB100
10315
27
-0.26%
DE40
24852
71
0.29%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8839
18
-0.21%
SHANGHAI
4069
1
0.03%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2550
0.005
-0.01%
Australia
4.8800
0.026
0.03%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76535
909
1.20%
Ether
2273.49
44.8600
2.01%
Binance
761.4
6.8700
0.91%
Cardano
0.29805
0.0073
2.51%
Solana
99.3654
1.8211
1.87%
Ripple
1.59799
0.0229
1.45%
Polkadot
1.52
0.0280
1.88%
Avalanche
10.08
0.1800
1.82%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0402
1.98%
Dai
0.92001
0.0795
-7.95%
Litecoin
60.360
1.0300
1.74%
Uniswap
3.92
0.0788
2.05%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
535.12
9.4100
1.79%
More
Add to your site
News
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
More